Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,198.94 +756.59 (+1.19%) CMC Crypto 200
1,336.16 +59.18 (+4.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | +23.93 | +34.05% | 84 | 422 | 2024-05-10 | 1.22 | -3.02 | -71.23% | 1,138 | 1,280 |
| 98.65 | +24.40 | +32.86% | 103 | 1,394 | 2024-05-17 | 3.95 | -5.25 | -57.07% | 775 | 1,849 |
| 113.96 | +32.56 | +40.00% | 9 | 81 | 2024-05-24 | 18.49 | -8.49 | -31.47% | 209 | 260 |
| 119.50 | +33.96 | +39.70% | 2 | 86 | 2024-05-31 | 21.41 | -13.86 | -39.30% | 63 | 174 |
| 120.48 | +43.48 | +56.47% | 1 | 0 | 2024-06-07 | 24.80 | -13.01 | -34.41% | 12 | 22 |
| - | - | - | - | - | 2024-06-14 | 27.49 | +27.49 | - | 9 | 0 |
| 132.35 | +22.35 | +20.32% | 21 | 788 | 2024-06-21 | 29.96 | -8.62 | -22.34% | 135 | 1,167 |
| 134.46 | +22.46 | +20.05% | 6 | 40 | 2024-07-19 | 38.45 | -8.95 | -18.88% | 6 | 65 |
| 187.85 | 0.00 | - | 2 | 405 | 2024-12-20 | 90.50 | 0.00 | - | 2 | 8 |
| 211.68 | +2.40 | +1.15% | 3 | 65 | 2025-02-21 | 92.25 | -21.20 | -18.69% | 1 | 7 |
© 2024 Yahoo. All rights reserved.