Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.91 +597.40 (+0.95%) CMC Crypto 200
1,326.13 +49.15 (+3.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.05 | +37.90 | +57.29% | 78 | 99 | 2024-05-10 | 0.90 | -2.30 | -71.88% | 809 | 1,079 |
| 107.55 | +24.90 | +30.13% | 18 | 995 | 2024-05-17 | 3.15 | -4.25 | -57.43% | 616 | 1,875 |
| 84.60 | 0.00 | - | 13 | 72 | 2024-05-24 | 15.90 | -10.10 | -38.85% | 72 | 302 |
| 125.85 | +27.50 | +27.96% | 6 | 128 | 2024-05-31 | 18.69 | -12.78 | -40.61% | 20 | 83 |
| - | - | - | - | - | 2024-06-07 | 22.15 | -14.45 | -39.48% | 7 | 51 |
| 137.67 | +25.67 | +22.92% | 18 | 537 | 2024-06-21 | 26.72 | -8.23 | -23.55% | 159 | 613 |
| 147.00 | +20.05 | +15.79% | 7 | 34 | 2024-07-19 | 35.32 | -8.25 | -18.94% | 2 | 95 |
| 183.45 | 0.00 | - | 3 | 15 | 2024-12-20 | 101.00 | 0.00 | - | 1 | 8 |
| 179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 108.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.