Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,151.27 +23.48 (+0.46%) Dow
38,832.66 +156.98 (+0.41%) Nasdaq
16,237.40 +81.07 (+0.50%) Bitcoin USD
63,597.72 -317.81 (-0.50%) CMC Crypto 200
1,372.49 +59.86 (+4.56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00785000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 104.05 | 0.00 | 0.00 | 0.00 | - | 78 | 106 | 0.00% |
| NVDA240517C00785000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 107.55 | 0.00 | 0.00 | 0.00 | - | 18 | 988 | 0.00% |
| NVDA240524C00785000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 84.60 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.00% |
| NVDA240531C00785000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 125.85 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
| NVDA240607C00785000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVDA240614C00785000 | 2024-05-02 10:41AM EDT | 2024-06-14 | 102.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00785000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 137.67 | 0.00 | 0.00 | 0.00 | - | 18 | 524 | 0.00% |
| NVDA240719C00785000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 147.00 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| NVDA241220C00785000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 183.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NVDA250221C00785000 | 2024-04-24 9:54AM EDT | 2025-02-21 | 179.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00785000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 809 | 1,078 | 25.00% |
| NVDA240517P00785000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 616 | 1,975 | 12.50% |
| NVDA240524P00785000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 72 | 323 | 12.50% |
| NVDA240531P00785000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 18.69 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 12.50% |
| NVDA240607P00785000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 6.25% |
| NVDA240614P00785000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NVDA240621P00785000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 26.72 | 0.00 | 0.00 | 0.00 | - | 159 | 693 | 6.25% |
| NVDA240719P00785000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 35.32 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| NVDA241220P00785000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NVDA250221P00785000 | 2024-05-01 11:32AM EDT | 2025-02-21 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.