Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,443.73 +955.88 (+1.51%) CMC Crypto 200
1,336.37 +59.39 (+4.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | +26.10 | +31.79% | 111 | 222 | 2024-05-10 | 0.78 | -1.92 | -71.11% | 2,169 | 1,816 |
| 111.00 | +24.25 | +27.95% | 87 | 2,291 | 2024-05-17 | 2.77 | -3.70 | -57.19% | 1,777 | 2,723 |
| 125.30 | +24.53 | +24.34% | 167 | 576 | 2024-05-24 | 14.58 | -7.92 | -35.20% | 192 | 996 |
| 130.16 | +32.66 | +33.50% | 113 | 215 | 2024-05-31 | 17.60 | -7.49 | -29.85% | 131 | 320 |
| - | - | - | - | - | 2024-06-07 | 19.93 | -8.82 | -30.68% | 36 | 35 |
| 139.86 | +23.26 | +19.95% | 13 | 7,841 | 2024-06-21 | 25.35 | -8.45 | -25.00% | 182 | 8,797 |
| 142.10 | +13.83 | +10.78% | 5 | 818 | 2024-07-19 | 33.71 | -8.09 | -19.35% | 115 | 1,651 |
| 154.90 | +14.90 | +10.64% | 5 | 399 | 2024-08-16 | 41.50 | -12.97 | -23.81% | 46 | 613 |
| 181.40 | +26.40 | +17.03% | 6 | 964 | 2024-09-20 | 54.74 | -7.51 | -12.06% | 6 | 768 |
| 187.23 | +23.80 | +14.56% | 13 | 95 | 2024-10-18 | 61.55 | -19.21 | -23.79% | 1 | 177 |
| 147.58 | 0.00 | - | 2 | 129 | 2024-11-15 | 67.93 | -12.47 | -15.51% | 44 | 304 |
| 185.55 | 0.00 | - | 13 | 225 | 2024-12-20 | 75.50 | -10.50 | -12.21% | 1 | 425 |
| 195.00 | 0.00 | - | 65 | 2,170 | 2025-01-17 | 81.00 | -6.30 | -7.22% | 8 | 382 |
| 181.77 | 0.00 | - | 1 | 53 | 2025-02-21 | 87.80 | -7.78 | -8.14% | 1 | 44 |
| 212.03 | 0.00 | - | 48 | 115 | 2025-03-21 | 89.42 | -19.93 | -18.23% | 3 | 226 |
| 252.00 | +23.00 | +10.04% | 1 | 536 | 2025-06-20 | 104.70 | -3.48 | -3.22% | 8 | 387 |
| 255.00 | 0.00 | - | 5 | 145 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 143.80 | 0.00 | - | 51 | 65 |
| 301.15 | +21.05 | +7.52% | 2 | 122 | 2026-01-16 | 133.47 | 0.00 | - | 1 | 201 |
| 323.73 | 0.00 | - | 1 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 327.44 | 0.00 | - | 2 | 115 | 2026-12-18 | 160.55 | -8.15 | -4.83% | 4 | 129 |
© 2024 Yahoo. All rights reserved.