Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,227.40 +358.46 (+0.56%) CMC Crypto 200
1,387.83 +75.20 (+5.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 113.70 | 0.00 | 0.00 | 0.00 | - | 223 | 530 | 0.00% |
| NVDA240517C00775000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 118.85 | 0.00 | 0.00 | 0.00 | - | 20 | 10,298 | 0.00% |
| NVDA240524C00775000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 130.70 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| NVDA240531C00775000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 132.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| NVDA240607C00775000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 128.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA240614C00775000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240621C00775000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 141.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,501 | 0.00% |
| NVDA240719C00775000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 149.35 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| NVDA241220C00775000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 188.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NVDA250221C00775000 | 2024-04-19 3:03PM EDT | 2025-02-21 | 150.80 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,015 | 1,381 | 25.00% |
| NVDA240517P00775000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 877 | 3,578 | 12.50% |
| NVDA240524P00775000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 13.84 | 0.00 | 0.00 | 0.00 | - | 71 | 634 | 12.50% |
| NVDA240531P00775000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 16.59 | 0.00 | 0.00 | 0.00 | - | 36 | 133 | 12.50% |
| NVDA240607P00775000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 6.25% |
| NVDA240614P00775000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 21.68 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NVDA240621P00775000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 77 | 1,832 | 6.25% |
| NVDA240719P00775000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 32.42 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 6.25% |
| NVDA241220P00775000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 3.13% |
| NVDA250221P00775000 | 2024-04-23 2:03PM EDT | 2025-02-21 | 99.39 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.