Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,049.10 +343.70 (+0.54%) CMC Crypto 200
1,326.87 +49.90 (+3.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.36 | +31.01 | +33.22% | 27 | 367 | 2024-05-10 | 0.53 | -1.27 | -70.56% | 1,700 | 2,151 |
| 121.16 | +21.61 | +21.71% | 16 | 1,066 | 2024-05-17 | 1.94 | -2.67 | -57.92% | 605 | 1,694 |
| 137.98 | +22.78 | +19.77% | 6 | 77 | 2024-05-24 | 11.85 | -6.51 | -35.46% | 66 | 662 |
| 143.00 | +52.36 | +57.77% | 2 | 44 | 2024-05-31 | 14.56 | -5.79 | -28.45% | 41 | 1,739 |
| 117.55 | 0.00 | - | 3 | 5 | 2024-06-07 | 17.02 | -6.79 | -28.52% | 23 | 72 |
| 150.00 | +25.35 | +20.34% | 12 | 698 | 2024-06-21 | 21.55 | -7.25 | -25.17% | 49 | 840 |
| 128.90 | 0.00 | - | 4 | 25 | 2024-07-19 | 29.47 | -10.18 | -25.67% | 5 | 80 |
| 226.50 | 0.00 | - | 1 | 93 | 2025-02-21 | 79.60 | -22.95 | -22.38% | 7 | 80 |
© 2024 Yahoo. All rights reserved.