Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.18 -266.20 (-0.42%) CMC Crypto 200
1,326.22 +49.24 (+3.86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.05 | +28.70 | +27.50% | 39 | 251 | 2024-05-10 | 0.44 | -0.88 | -66.67% | 590 | 1,161 |
| 135.60 | +27.45 | +25.38% | 9 | 709 | 2024-05-17 | 1.59 | -2.03 | -56.08% | 345 | 2,134 |
| 144.89 | +31.62 | +27.92% | 1 | 173 | 2024-05-24 | 10.25 | -5.45 | -34.71% | 55 | 366 |
| 96.94 | 0.00 | - | 3 | 6 | 2024-05-31 | 12.50 | -6.15 | -32.98% | 41 | 339 |
| - | - | - | - | - | 2024-06-07 | 14.96 | -6.85 | -31.41% | 11 | 36 |
| 151.48 | +23.80 | +18.64% | 6 | 816 | 2024-06-21 | 19.26 | -8.00 | -29.35% | 112 | 983 |
| 162.71 | +27.28 | +20.14% | 3 | 34 | 2024-07-19 | 26.58 | -8.64 | -24.53% | 3 | 58 |
| 210.00 | 0.00 | - | 2 | 104 | 2025-02-21 | 93.85 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.