Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,342.02 +803.27 (+1.26%) CMC Crypto 200
1,338.38 +61.40 (+4.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.70 | +22.22 | +19.75% | 57 | 228 | 2024-05-10 | 0.37 | -0.68 | -64.76% | 685 | 834 |
| 145.45 | +27.35 | +23.16% | 19 | 450 | 2024-05-17 | 1.30 | -1.50 | -53.57% | 1,038 | 2,238 |
| 153.70 | +34.50 | +28.94% | 1 | 16 | 2024-05-24 | 8.78 | -5.02 | -36.38% | 104 | 425 |
| 158.43 | +9.28 | +6.22% | 4 | 44 | 2024-05-31 | 10.60 | -6.68 | -38.66% | 36 | 283 |
| - | - | - | - | - | 2024-06-07 | 13.00 | -6.15 | -32.11% | 25 | 51 |
| 166.67 | +34.26 | +25.87% | 2 | 549 | 2024-06-21 | 17.11 | -6.14 | -26.41% | 38 | 657 |
| 168.95 | +25.95 | +18.15% | 7 | 31 | 2024-07-19 | 24.30 | -15.05 | -38.25% | 26 | 82 |
| 196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.