Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,999.14 +96.93 (+0.15%) CMC Crypto 200
1,327.04 +50.06 (+3.92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.40 | +32.15 | +26.52% | 125 | 196 | 2024-05-10 | 0.30 | -0.49 | -62.03% | 741 | 383 |
| 154.90 | +28.05 | +22.11% | 25 | 580 | 2024-05-17 | 1.07 | -1.13 | -51.36% | 452 | 2,767 |
| 135.26 | 0.00 | - | 11 | 555 | 2024-05-24 | 7.47 | -4.38 | -36.96% | 91 | 401 |
| 152.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 9.40 | -5.77 | -38.04% | 338 | 108 |
| - | - | - | - | - | 2024-06-07 | 11.28 | -7.55 | -40.10% | 32 | 55 |
| 172.70 | +26.59 | +18.20% | 17 | 1,265 | 2024-06-21 | 15.22 | -5.40 | -26.19% | 65 | 812 |
| 151.05 | 0.00 | - | 3 | 25 | 2024-07-19 | 22.05 | -5.87 | -21.02% | 2 | 45 |
| 195.95 | 0.00 | - | 4 | 36 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.