Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,116.93 +387.00 (+0.61%) CMC Crypto 200
1,331.95 +54.97 (+4.30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.35 | +39.45 | +31.84% | 85 | 226 | 2024-05-10 | 0.28 | -0.39 | -58.21% | 389 | 2,261 |
| 168.05 | +31.40 | +22.98% | 14 | 486 | 2024-05-17 | 0.90 | -0.92 | -50.55% | 333 | 2,242 |
| 167.27 | +25.07 | +17.63% | 1 | 105 | 2024-05-24 | 6.33 | -3.77 | -37.33% | 108 | 625 |
| 160.88 | 0.00 | - | 38 | 68 | 2024-05-31 | 8.05 | -3.95 | -32.92% | 426 | 193 |
| - | - | - | - | - | 2024-06-07 | 9.66 | -10.17 | -51.29% | 57 | 56 |
| 180.88 | +22.68 | +14.34% | 314 | 1,985 | 2024-06-21 | 13.44 | -5.86 | -30.36% | 85 | 1,393 |
| 184.05 | +18.40 | +11.11% | 4 | 23 | 2024-07-19 | 20.49 | -6.51 | -24.11% | 1 | 64 |
| 238.05 | 0.00 | - | 4 | 58 | 2025-02-21 | 64.00 | -14.60 | -18.58% | 1 | 50 |
© 2024 Yahoo. All rights reserved.