Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.10 +28.31 (+0.55%) Dow
38,833.92 +158.24 (+0.41%) Nasdaq
16,259.11 +102.78 (+0.64%) Bitcoin USD
63,593.49 -332.63 (-0.52%) CMC Crypto 200
1,371.73 +59.10 (+4.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00725000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 163.35 | 0.00 | 0.00 | 0.00 | - | 85 | 242 | 0.00% |
| NVDA240517C00725000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 168.05 | 0.00 | 0.00 | 0.00 | - | 14 | 482 | 0.00% |
| NVDA240524C00725000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 167.27 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| NVDA240531C00725000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 160.88 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 0.00% |
| NVDA240607C00725000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240621C00725000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 180.88 | 0.00 | 0.00 | 0.00 | - | 314 | 1,997 | 0.00% |
| NVDA240719C00725000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 184.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| NVDA250221C00725000 | 2024-04-29 9:46AM EDT | 2025-02-21 | 238.05 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00725000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 389 | 2,419 | 25.00% |
| NVDA240517P00725000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 333 | 2,260 | 25.00% |
| NVDA240524P00725000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 108 | 597 | 25.00% |
| NVDA240531P00725000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 426 | 205 | 12.50% |
| NVDA240607P00725000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 9.66 | 0.00 | 0.00 | 0.00 | - | 57 | 60 | 12.50% |
| NVDA240614P00725000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 12.02 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
| NVDA240621P00725000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 13.44 | 0.00 | 0.00 | 0.00 | - | 85 | 1,400 | 12.50% |
| NVDA240719P00725000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NVDA250221P00725000 | 2024-05-03 1:18PM EDT | 2025-02-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.