Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.32 -433.89 (-0.68%) CMC Crypto 200
1,326.33 +49.36 (+3.86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.35 | +27.84 | +19.81% | 50 | 276 | 2024-05-10 | 0.25 | -0.35 | -58.33% | 703 | 1,651 |
| 169.25 | +27.70 | +19.57% | 70 | 18,889 | 2024-05-17 | 0.82 | -0.86 | -51.19% | 336 | 2,348 |
| 174.80 | +28.29 | +19.31% | 4 | 273 | 2024-05-24 | 5.79 | -3.74 | -39.24% | 179 | 611 |
| 178.18 | +29.14 | +19.55% | 23 | 37 | 2024-05-31 | 7.45 | -3.60 | -32.58% | 70 | 240 |
| - | - | - | - | - | 2024-06-07 | 9.20 | -4.90 | -34.75% | 30 | 69 |
| 184.79 | +27.24 | +17.29% | 10 | 1,183 | 2024-06-21 | 12.56 | -4.81 | -27.69% | 113 | 1,050 |
| 194.70 | +25.30 | +14.94% | 4 | 474 | 2024-07-19 | 18.75 | -5.48 | -22.62% | 20 | 1,045 |
| 204.15 | +24.55 | +13.67% | 4 | 382 | 2024-08-16 | 24.80 | -5.81 | -18.98% | 12 | 735 |
| 219.40 | +24.21 | +12.40% | 17 | 792 | 2024-09-20 | 35.18 | -6.17 | -14.92% | 15 | 958 |
| 220.65 | 0.00 | - | 12 | 56 | 2024-10-18 | 39.70 | -6.60 | -14.25% | 129 | 443 |
| 238.45 | +32.00 | +15.50% | 9 | 194 | 2024-11-15 | 45.34 | -18.46 | -28.93% | 3 | 105 |
| 247.00 | +32.35 | +15.07% | 2 | 534 | 2024-12-20 | 53.12 | -6.31 | -10.62% | 43 | 527 |
| 220.00 | 0.00 | - | 1 | 414 | 2025-01-17 | 56.40 | -8.60 | -13.23% | 78 | 1,310 |
| 255.80 | 0.00 | - | 1 | 36 | 2025-02-21 | 63.19 | -14.91 | -19.09% | 1 | 17 |
| 271.05 | +36.60 | +15.61% | 2 | 77 | 2025-03-21 | 69.35 | -13.55 | -16.34% | 2 | 159 |
| 288.86 | +6.19 | +2.19% | 1 | 713 | 2025-06-20 | 87.15 | 0.00 | - | 74 | 623 |
| 257.85 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 105.60 | 0.00 | - | 1 | 242 |
| 296.00 | 0.00 | - | 1 | 222 | 2026-01-16 | 103.25 | -9.40 | -8.34% | 523 | 1,121 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 126.40 | 0.00 | - | 5 | 57 |
| 373.16 | +19.57 | +5.53% | 1 | 140 | 2026-12-18 | 140.98 | 0.00 | - | 5 | 1,701 |
© 2024 Yahoo. All rights reserved.