Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,779.75 +648.17 (+1.03%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.15 | +33.70 | +21.82% | 181 | 380 | 2024-05-10 | 0.19 | -0.23 | -54.76% | 1,598 | 2,529 |
| 189.77 | +28.92 | +17.98% | 93 | 8,135 | 2024-05-17 | 0.61 | -0.48 | -44.04% | 2,078 | 11,061 |
| 193.20 | +24.12 | +14.27% | 147 | 2,427 | 2024-05-24 | 4.17 | -2.74 | -39.65% | 699 | 2,711 |
| 200.07 | +36.07 | +21.99% | 3 | 117 | 2024-05-31 | 5.40 | -2.90 | -34.94% | 217 | 1,019 |
| - | - | - | - | - | 2024-06-07 | 6.80 | -3.04 | -30.89% | 104 | 231 |
| 202.35 | +25.00 | +14.10% | 93 | 9,607 | 2024-06-21 | 9.70 | -4.01 | -29.25% | 444 | 8,443 |
| 210.77 | +24.64 | +13.24% | 17 | 1,134 | 2024-07-19 | 15.20 | -4.49 | -22.80% | 54 | 3,524 |
| 220.24 | +31.24 | +16.53% | 12 | 1,175 | 2024-08-16 | 20.50 | -4.50 | -18.00% | 95 | 1,984 |
| 233.00 | +24.05 | +11.51% | 58 | 1,333 | 2024-09-20 | 30.10 | -5.65 | -15.80% | 62 | 4,327 |
| 209.28 | 0.00 | - | 3 | 1,306 | 2024-10-18 | 34.49 | -6.43 | -15.71% | 61 | 2,118 |
| 249.00 | +40.35 | +19.34% | 35 | 1,647 | 2024-11-15 | 39.79 | -5.96 | -13.03% | 4 | 1,769 |
| 261.44 | +24.81 | +10.48% | 13 | 1,586 | 2024-12-20 | 47.00 | -6.52 | -12.18% | 47 | 2,208 |
| 265.00 | +20.15 | +8.23% | 152 | 3,324 | 2025-01-17 | 50.25 | -6.10 | -10.83% | 40 | 4,934 |
| 224.50 | 0.00 | - | 1 | 169 | 2025-02-21 | 60.10 | 0.00 | - | 1 | 106 |
| 283.55 | +41.85 | +17.31% | 2 | 240 | 2025-03-21 | 59.55 | -6.25 | -9.50% | 1 | 2,166 |
| 301.23 | +24.29 | +8.77% | 13 | 2,152 | 2025-06-20 | 72.31 | -14.38 | -16.59% | 16 | 1,709 |
| 313.55 | 0.00 | - | 3 | 4 | 2025-09-19 | 83.00 | -5.00 | -5.68% | 6 | 110 |
| 329.00 | +20.45 | +6.63% | 2 | 769 | 2025-12-19 | 93.20 | -9.76 | -9.48% | 5 | 557 |
| 330.39 | +20.39 | +6.58% | 1 | 1,479 | 2026-01-16 | 96.12 | -4.68 | -4.64% | 14 | 1,747 |
| 367.05 | +9.80 | +2.74% | 6 | 420 | 2026-06-18 | 109.00 | -5.95 | -5.18% | 7 | 266 |
| 390.17 | +25.17 | +6.90% | 12 | 614 | 2026-12-18 | 122.90 | -8.78 | -6.67% | 20 | 335 |
© 2024 Yahoo. All rights reserved.