Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,037.93 +384.82 (+0.60%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | +34.90 | +21.36% | 6 | 116 | 2024-05-10 | 0.17 | -0.15 | -46.87% | 435 | 1,451 |
| 199.40 | +37.45 | +23.12% | 27 | 1,109 | 2024-05-17 | 0.52 | -0.40 | -43.48% | 365 | 3,660 |
| 159.80 | 0.00 | - | 5 | 15 | 2024-05-24 | 3.50 | -2.25 | -39.13% | 43 | 604 |
| 175.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 4.75 | -2.31 | -32.72% | 96 | 304 |
| 166.45 | +166.45 | - | - | 2 | 2024-06-07 | 6.15 | -2.45 | -28.49% | 7 | 48 |
| - | - | - | - | - | 2024-06-14 | 7.20 | +7.20 | - | 3 | - |
| 206.27 | +28.67 | +16.14% | 4 | 470 | 2024-06-21 | 8.70 | -3.17 | -26.71% | 90 | 1,227 |
| 223.70 | +33.60 | +17.67% | 3 | 330 | 2024-07-19 | 13.54 | -8.01 | -37.17% | 45 | 370 |
| 216.18 | 0.00 | - | 6 | 376 | 2024-08-16 | 18.50 | -4.75 | -20.43% | 8 | 703 |
| 234.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 33.45 | -5.02 | -13.05% | 32 | 711 |
| 222.50 | 0.00 | - | 2 | 101 | 2024-11-15 | 37.30 | -7.95 | -17.57% | 1 | 214 |
| 270.00 | +7.80 | +2.97% | 4 | 398 | 2025-01-17 | 49.20 | -3.30 | -6.29% | 1 | 752 |
| 245.75 | 0.00 | - | 2 | 133 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 279.10 | 0.00 | - | 1 | 229 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 93.30 | 0.00 | - | 1 | 91 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 113.35 | 0.00 | - | 18 | 37 |
| 367.95 | 0.00 | - | 1 | 823 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.