Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,082.45 +338.45 (+0.53%) CMC Crypto 200
1,328.40 +51.42 (+4.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.11 | +30.06 | +15.73% | 1 | 74 | 2024-05-10 | 0.14 | -0.12 | -46.15% | 206 | 486 |
| 220.05 | +28.98 | +15.17% | 79 | 1,934 | 2024-05-17 | 0.43 | -0.24 | -35.82% | 204 | 1,500 |
| 222.80 | +15.30 | +7.37% | 5 | 5 | 2024-05-24 | 2.54 | -1.61 | -38.80% | 132 | 246 |
| 221.82 | +58.52 | +35.84% | 2 | 3 | 2024-05-31 | 3.35 | -1.91 | -36.31% | 16 | 185 |
| - | - | - | - | - | 2024-06-07 | 4.45 | -2.40 | -35.04% | 100 | 31 |
| 194.49 | 0.00 | - | 1 | 886 | 2024-06-21 | 6.55 | -2.65 | -28.80% | 46 | 1,291 |
| 229.85 | +20.30 | +9.69% | 6 | 284 | 2024-07-19 | 10.85 | -6.50 | -37.46% | 45 | 617 |
| 192.51 | 0.00 | - | 2 | 204 | 2024-08-16 | 15.25 | -4.62 | -23.25% | 13 | 360 |
| 240.00 | 0.00 | - | 10 | 28 | 2024-10-18 | 31.85 | 0.00 | - | 59 | 179 |
| 268.00 | +83.00 | +44.86% | 1 | 51 | 2024-11-15 | 37.15 | 0.00 | - | 68 | 644 |
| 249.94 | 0.00 | - | 2 | 798 | 2025-01-17 | 43.60 | -8.70 | -16.63% | 1 | 636 |
| 260.75 | 0.00 | - | 1 | 100 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | 0.00 | - | 1 | 387 | 2025-06-20 | 89.02 | 0.00 | - | 1 | 46 |
| 351.25 | -11.10 | -3.06% | 6 | 52 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 85.00 | -6.50 | -7.10% | 5 | 147 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | 0.00 | - | 16 | 22 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 124.50 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.