Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.81 -301.45 (-0.47%) CMC Crypto 200
1,325.82 +48.85 (+3.82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.54 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.09 | -0.07 | -43.75% | 149 | 727 |
| 254.00 | +38.30 | +17.76% | 2 | 949 | 2024-05-17 | 0.27 | -0.12 | -30.77% | 63 | 1,446 |
| 261.65 | +16.05 | +6.54% | 1 | 4 | 2024-05-24 | 1.37 | -0.78 | -36.28% | 24 | 570 |
| 223.99 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.88 | -1.17 | -38.36% | 32 | 138 |
| - | - | - | - | - | 2024-06-07 | 2.55 | -2.25 | -46.88% | 10 | 29 |
| 268.30 | +38.20 | +16.60% | 4 | 522 | 2024-06-21 | 3.82 | -1.45 | -27.51% | 82 | 1,111 |
| 233.70 | 0.00 | - | 1 | 509 | 2024-07-19 | 6.75 | -2.17 | -24.33% | 18 | 766 |
| 269.88 | +52.28 | +24.03% | 5 | 330 | 2024-08-16 | 9.85 | -5.44 | -35.58% | 12 | 1,405 |
| 282.45 | +30.45 | +12.08% | 3 | 744 | 2024-09-20 | 17.03 | -2.87 | -14.42% | 1 | 1,331 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 24.95 | 0.00 | - | 2 | 435 |
| 263.73 | 0.00 | - | 1 | 73 | 2024-11-15 | 27.25 | 0.00 | - | 2 | 722 |
| 273.39 | 0.00 | - | 2 | 190 | 2024-12-20 | 30.40 | -7.80 | -20.42% | 2 | 201 |
| 278.66 | 0.00 | - | 3 | 671 | 2025-01-17 | 33.00 | -6.00 | -15.38% | 3 | 297 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 42.35 | 0.00 | - | 1 | 33 |
| 345.50 | +62.50 | +22.08% | 2 | 1,767 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 75.00 | 0.00 | - | 1 | 79 |
| 289.11 | 0.00 | - | 1 | 174 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 85 |
| 357.25 | 0.00 | - | 1 | 59 | 2026-06-18 | 88.70 | 0.00 | - | 5 | 64 |
| 348.60 | 0.00 | - | 1 | 267 | 2026-12-18 | 96.80 | -4.89 | -4.81% | 15 | 112 |
© 2024 Yahoo. All rights reserved.