Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.60 +17.33 (+0.33%) Dow
39,967.33 -36.26 (-0.09%) Nasdaq
16,818.30 +132.33 (+0.79%) Bitcoin USD
68,197.86 +1,489.10 (+2.23%) CMC Crypto 200
1,389.94 +35.52 (+2.63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:585.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.12 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 3 | 13 |
| 325.70 | 0.00 | - | 1 | 787 | 2024-06-21 | 0.64 | 0.00 | - | 1 | 1,782 |
| 312.25 | 0.00 | - | 1 | 67 | 2024-07-19 | 1.66 | +0.12 | +7.79% | 2 | 382 |
| 354.23 | 0.00 | - | 1 | 134 | 2024-09-20 | 4.99 | -0.12 | -2.35% | 12 | 161 |
| 381.40 | 0.00 | - | 2 | 103 | 2024-12-20 | 12.84 | 0.00 | - | 1 | 304 |
| 394.50 | -6.56 | -1.64% | 15 | 276 | 2025-01-17 | 15.15 | 0.00 | - | 1 | 181 |
| 393.95 | 0.00 | - | 1 | 176 | 2025-06-20 | 27.19 | -15.01 | -35.57% | 3 | 375 |
| 443.27 | 0.00 | - | 1 | 291 | 2025-12-19 | 54.57 | 0.00 | - | 25 | 897 |
| 417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 46.70 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.