Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,887.11 +155.73 (+0.24%) CMC Crypto 200
1,330.95 +53.97 (+4.23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.34 | +38.65 | +13.82% | 1 | 1 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 31 | 60 |
| 321.34 | +33.01 | +11.45% | 29 | 352 | 2024-05-17 | 0.13 | -0.15 | -53.57% | 13 | 730 |
| 287.41 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.60 | -0.28 | -31.82% | 5 | 133 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.85 | -0.37 | -30.33% | 4 | 140 |
| - | - | - | - | - | 2024-06-07 | 1.15 | -0.41 | -26.28% | 3 | 15 |
| - | - | - | - | - | 2024-06-14 | 1.55 | +1.55 | - | 15 | - |
| 285.70 | 0.00 | - | 1 | 823 | 2024-06-21 | 1.85 | -0.66 | -26.29% | 2 | 1,136 |
| 316.40 | 0.00 | - | 5 | 193 | 2024-07-19 | 3.35 | -1.13 | -25.22% | 15 | 516 |
| 329.00 | 0.00 | - | 3 | 218 | 2024-08-16 | 5.26 | -1.44 | -21.49% | 5 | 281 |
| 337.65 | +10.70 | +3.27% | 3 | 316 | 2024-09-20 | 9.20 | -3.62 | -28.24% | 3 | 402 |
| 318.32 | 0.00 | - | 4 | 13 | 2024-10-18 | 14.00 | 0.00 | - | 22 | 656 |
| 285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 14.55 | -3.65 | -20.05% | 1 | 176 |
| 315.95 | 0.00 | - | 1 | 233 | 2024-12-20 | 19.40 | -0.30 | -1.52% | 10 | 271 |
| 330.70 | 0.00 | - | 10 | 971 | 2025-01-17 | 20.60 | -1.75 | -7.83% | 1 | 829 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 103 |
| 358.62 | 0.00 | - | 6 | 136 | 2025-06-20 | 37.75 | 0.00 | - | 4 | 449 |
| 418.30 | +32.10 | +8.31% | 17 | 1,033 | 2025-12-19 | 55.22 | 0.00 | - | 30 | 206 |
| 393.53 | 0.00 | - | 6 | 76 | 2026-01-16 | 62.65 | 0.00 | - | 2 | 87 |
| 398.13 | 0.00 | - | 6 | 49 | 2026-06-18 | 67.95 | 0.00 | - | 6 | 51 |
| 458.92 | +24.51 | +5.64% | 10 | 81 | 2026-12-18 | 73.57 | -8.08 | -9.90% | 27 | 294 |
© 2024 Yahoo. All rights reserved.