Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,290.37 +24.42 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,930.26 +392.45 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.59 +1,284.30 (+2.08%) CMC Crypto 200
1,352.11 -5.90 (-0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00555000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 333.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00555000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 343.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00555000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 371.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240920C00555000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 300.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00555000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 360.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00555000 | 2024-05-07 12:08PM EDT | 2025-06-20 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00555000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 450.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00555000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240621P00555000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240719P00555000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240920P00555000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00555000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00555000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00555000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 29.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA251219P00555000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 50.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 47.67% |
© 2024 Yahoo. All rights reserved.