Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.69 +26.83 (+0.33%) Bitcoin USD
64,236.68 +641.14 (+1.01%) CMC Crypto 200
1,388.53 -8.00 (-0.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00535000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 238.55 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 0.00% |
| NVDA240621C00535000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 297.30 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| NVDA240719C00535000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 259.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920C00535000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 309.60 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| NVDA241220C00535000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 287.25 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| NVDA250117C00535000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 281.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00535000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00535000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 444.93 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 0.00% |
| NVDA260116C00535000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 423.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00535000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240621P00535000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00535000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240920P00535000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241220P00535000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| NVDA250117P00535000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250620P00535000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00535000 | 2024-04-01 10:25AM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.