Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,937.15 +292.50 (+0.46%) CMC Crypto 200
1,330.95 +53.97 (+4.23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.71 | +13.69 | +3.89% | 2 | 2 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 23 | 490 |
| 302.05 | 0.00 | - | 2 | 325 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 2 | 983 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.35 | -0.16 | -31.37% | 2 | 28 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.48 | -0.47 | -49.47% | 14 | 106 |
| - | - | - | - | - | 2024-06-07 | 1.14 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.85 | +0.85 | - | 1 | - |
| 372.94 | +35.29 | +10.45% | 4 | 883 | 2024-06-21 | 1.11 | -0.31 | -21.83% | 38 | 670 |
| 374.40 | +48.90 | +15.02% | 5 | 227 | 2024-07-19 | 2.86 | 0.00 | - | 43 | 432 |
| 373.41 | +113.81 | +43.84% | 1 | 189 | 2024-08-16 | 4.15 | 0.00 | - | 2 | 263 |
| 339.65 | 0.00 | - | 2 | 576 | 2024-09-20 | 5.76 | -0.99 | -14.67% | 26 | 747 |
| 326.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 7.60 | -0.85 | -10.06% | 1 | 109 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 10.98 | 0.00 | - | 2 | 159 |
| 357.90 | 0.00 | - | 3 | 252 | 2024-12-20 | 12.05 | -1.95 | -13.93% | 6 | 2,510 |
| 406.00 | +35.00 | +9.43% | 1 | 471 | 2025-01-17 | 14.20 | -1.60 | -10.13% | 5 | 752 |
| 380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 20.40 | 0.00 | - | 25 | 152 |
| 413.00 | +35.00 | +9.26% | 2 | 8 | 2025-03-21 | 18.43 | -1.57 | -7.85% | 4 | 376 |
| 416.82 | +27.25 | +6.99% | 1 | 157 | 2025-06-20 | 24.90 | -4.60 | -15.59% | 4 | 387 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 438.50 | 0.00 | - | 2 | 182 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 476.00 | 0.00 | - | 1 | 131 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.