Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.97 +213.18 (+0.32%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 577.27 | -41.73 | -6.74% | 5 | 476 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 1 | 559 |
| 606.00 | 0.00 | - | 1 | 75 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 3 | 13 |
| 614.60 | 0.00 | - | 1 | 129 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 200 |
| 601.55 | -35.50 | -5.57% | 1 | 67 | 2024-12-20 | 4.00 | +0.80 | +25.00% | 60 | 514 |
| 557.62 | 0.00 | - | 11 | 353 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 526 |
| 670.62 | 0.00 | - | 7 | 298 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 143 |
| 671.51 | 0.00 | - | 7 | 196 | 2025-12-19 | 17.30 | 0.00 | - | 2 | 800 |
| 492.50 | 0.00 | - | 2 | 35 | 2026-01-16 | 19.75 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.