Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.82 -610.78 (-0.95%) CMC Crypto 200
1,325.62 +48.64 (+3.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.76 | +16.87 | +4.66% | 3 | 7 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 278 | 1,111 |
| 392.39 | +29.39 | +8.10% | 31 | 2,917 | 2024-05-17 | 0.09 | 0.00 | - | 137 | 3,905 |
| 348.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.28 | -0.10 | -26.32% | 24 | 222 |
| 358.00 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.42 | -0.18 | -30.00% | 39 | 200 |
| 391.92 | +24.67 | +6.72% | 109 | 3,708 | 2024-06-21 | 0.86 | -0.21 | -19.63% | 150 | 5,870 |
| 332.00 | 0.00 | - | 2 | 339 | 2024-07-19 | 1.57 | -0.35 | -18.23% | 127 | 1,374 |
| 396.00 | +26.00 | +7.03% | 24 | 121 | 2024-08-16 | 2.57 | -0.53 | -17.10% | 113 | 650 |
| 406.59 | +45.04 | +12.46% | 3 | 1,498 | 2024-09-20 | 4.60 | -1.50 | -24.59% | 36 | 1,568 |
| 389.00 | 0.00 | - | 1 | 109 | 2024-10-18 | 6.10 | -0.89 | -12.73% | 5 | 368 |
| 394.10 | 0.00 | - | 5 | 61 | 2024-11-15 | 7.50 | -1.50 | -16.67% | 55 | 599 |
| 414.99 | +24.84 | +6.37% | 21 | 999 | 2024-12-20 | 10.10 | -1.48 | -12.78% | 64 | 2,212 |
| 420.02 | +37.82 | +9.90% | 102 | 8,103 | 2025-01-17 | 11.45 | -1.75 | -13.26% | 229 | 5,508 |
| 376.45 | 0.00 | - | 1 | 15 | 2025-02-21 | 13.75 | -3.15 | -18.64% | 1 | 291 |
| 425.00 | +33.00 | +8.42% | 1 | 49 | 2025-03-21 | 16.32 | -1.25 | -7.11% | 4 | 300 |
| 439.20 | +24.44 | +5.89% | 23 | 971 | 2025-06-20 | 21.50 | -2.50 | -10.42% | 7 | 1,202 |
| 398.09 | 0.00 | - | 1 | 7 | 2025-09-19 | 30.00 | 0.00 | - | 6 | 8 |
| 408.49 | 0.00 | - | 6 | 822 | 2025-12-19 | 33.05 | -2.90 | -8.07% | 15 | 2,436 |
| 433.00 | 0.00 | - | 2 | 1,295 | 2026-01-16 | 35.25 | -5.15 | -12.75% | 4 | 1,718 |
| 479.00 | +15.50 | +3.34% | 1 | 125 | 2026-06-18 | 43.25 | -4.25 | -8.95% | 1 | 340 |
| 499.00 | +22.38 | +4.70% | 10 | 432 | 2026-12-18 | 53.00 | -2.50 | -4.50% | 26 | 1,002 |
© 2024 Yahoo. All rights reserved.