Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,739.18 -316.80 (-0.49%) CMC Crypto 200
1,329.12 +52.14 (+4.14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.25 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 2 | 131 |
| 400.01 | +72.01 | +21.95% | 37 | 659 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 7 | 866 |
| 395.71 | +395.71 | - | 1 | 0 | 2024-05-24 | 0.26 | -0.18 | -40.91% | 2 | 88 |
| 393.00 | +393.00 | - | 1 | 0 | 2024-05-31 | 0.40 | -0.37 | -48.05% | 11 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.62 | +0.62 | - | 3 | - |
| 363.00 | 0.00 | - | 1 | 768 | 2024-06-21 | 0.78 | -0.15 | -16.13% | 1 | 1,055 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 2.11 | 0.00 | - | 3 | 285 |
| 366.10 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.28 | -1.08 | -32.14% | 6 | 233 |
| 397.95 | 0.00 | - | 1 | 1,387 | 2024-09-20 | 6.04 | 0.00 | - | 2 | 767 |
| 350.13 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.52 | -0.68 | -10.97% | 1 | 41 |
| 340.70 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.50 | 0.00 | - | 1 | 228 |
| 418.75 | +25.20 | +6.40% | 10 | 220 | 2024-12-20 | 9.40 | -2.10 | -18.26% | 3 | 958 |
| 428.51 | +70.06 | +19.55% | 11 | 696 | 2025-01-17 | 10.75 | -3.65 | -25.35% | 4 | 811 |
| 391.65 | 0.00 | - | 3 | 19 | 2025-02-21 | 14.42 | 0.00 | - | 1 | 63 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 15.20 | -1.20 | -7.32% | 6 | 34 |
| 450.50 | +43.50 | +10.69% | 1 | 299 | 2025-06-20 | 20.05 | -3.85 | -16.11% | 1 | 252 |
| - | - | - | - | - | 2025-09-19 | 31.60 | 0.00 | - | - | 3 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 33.63 | 0.00 | - | 1 | 170 |
| 370.67 | 0.00 | - | 3 | 126 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 770 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 45.12 | 0.00 | - | 1 | 76 |
| 505.89 | +13.26 | +2.69% | 1 | 279 | 2026-12-18 | 50.20 | -2.80 | -5.28% | 1 | 77 |
© 2024 Yahoo. All rights reserved.