Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,965.15 +329.89 (+0.52%) CMC Crypto 200
1,330.66 +53.68 (+4.20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.51 | +24.26 | +6.40% | 1 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 36 | 108 |
| 347.67 | 0.00 | - | 1 | 763 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 21 | 1,753 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.29 | 0.00 | - | 19 | 90 |
| 381.25 | +381.25 | - | - | 1 | 2024-05-31 | 0.40 | -0.08 | -16.67% | 1 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.47 | +0.47 | - | 1 | 1 |
| 412.33 | +13.33 | +3.34% | 2 | 1,084 | 2024-06-21 | 0.63 | -0.28 | -30.77% | 16 | 1,474 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 1.30 | -0.13 | -9.09% | 15 | 434 |
| 417.90 | +15.65 | +3.89% | 17 | 43 | 2024-08-16 | 2.73 | 0.00 | - | 2 | 136 |
| 355.62 | 0.00 | - | 1 | 608 | 2024-09-20 | 3.75 | -1.25 | -25.00% | 5 | 921 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 4.99 | -0.31 | -5.85% | 1 | 231 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 8.73 | 0.00 | - | 3 | 383 |
| 390.49 | 0.00 | - | 1 | 419 | 2024-12-20 | 8.40 | -1.80 | -17.65% | 4 | 276 |
| 440.06 | +75.66 | +20.76% | 4 | 1,128 | 2025-01-17 | 9.58 | -1.22 | -11.30% | 10 | 977 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 56 |
| 446.37 | +9.61 | +2.20% | 1 | 17 | 2025-03-21 | 13.35 | -6.71 | -33.45% | 1 | 37 |
| 442.33 | 0.00 | - | 1 | 385 | 2025-06-20 | 20.62 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 3 |
| 452.00 | 0.00 | - | 2 | 715 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 32.35 | 0.00 | - | 23 | 303 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 41.70 | 0.00 | - | 1 | 85 |
| 512.39 | +26.39 | +5.43% | 2 | 80 | 2026-12-18 | 47.25 | -1.75 | -3.57% | 1 | 116 |
© 2024 Yahoo. All rights reserved.