Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,275.00 -1,229.11 (-1.94%) CMC Crypto 200
1,321.88 +27.20 (+2.10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 420.18 | 0.00 | 0.00 | 0.00 | - | 35 | 135 | 0.00% |
| NVDA240621C00455000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 465.95 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 0.00% |
| NVDA250620C00455000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 491.02 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 0.00 | 0.00 | 0.00 | - | 7 | 440 | 0.00% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 334 | 50.00% |
| NVDA240621P00455000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 835 | 25.00% |
| NVDA240719P00455000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 25.00% |
| NVDA250117P00455000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 12.50% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NVDA251219P00455000 | 2024-04-23 3:19PM EDT | 2025-12-19 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| NVDA260116P00455000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 12.50% |
© 2024 Yahoo. All rights reserved.