Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.57 +203.53 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.85 | 0.00 | - | 1 | 321 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,086 |
| 681.58 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 431 |
| 693.15 | 0.00 | - | 3 | 410 | 2025-01-17 | 1.97 | 0.00 | - | 2 | 825 |
| 626.54 | 0.00 | - | 1 | 120 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 107 |
| 634.00 | 0.00 | - | 4 | 336 | 2025-12-19 | 10.35 | 0.00 | - | 2 | 169 |
| 547.90 | 0.00 | - | 12 | 150 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 375 |
© 2024 Yahoo. All rights reserved.