Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.15 +60.80 (+0.73%) Bitcoin USD
62,904.88 +1,811.88 (+2.97%) CMC Crypto 200
1,303.10 -54.91 (-4.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00445000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 458.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00445000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 461.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00445000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 355.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00445000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 467.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00445000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 368.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00445000 | 2024-05-03 2:55PM EDT | 2025-12-19 | 502.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA260116C00445000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 495.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00445000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00445000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00445000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00445000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00445000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00445000 | 2024-05-07 10:22AM EDT | 2025-12-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00445000 | 2024-05-08 2:42PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.