Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,181.09 +107.11 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,996.51 +1,434.04 (+2.33%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00435000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 484.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00435000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 486.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00435000 | 2024-05-08 2:10PM EDT | 2025-06-20 | 506.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00435000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 399.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 510.50 | 513.85 | 0.00 | - | 1 | 295 | 67.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00435000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240621P00435000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | -0.01 | -3.57% | 20 | 0 | 50.00% |
| NVDA240719P00435000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00435000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | -2.40 | -28.57% | 2 | 0 | 12.50% |
| NVDA250620P00435000 | 2024-05-07 11:31AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00435000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260116P00435000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 21.38 | 21.75 | 22.30 | 0.00 | - | 10 | 82 | 47.14% |
© 2024 Yahoo. All rights reserved.