Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.25 +57.39 (+0.71%) Bitcoin USD
64,505.60 +761.82 (+1.20%) CMC Crypto 200
1,339.38 -57.16 (-4.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 445.50 | 447.90 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA240621C00415000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 362.60 | 447.05 | 451.50 | 0.00 | - | 1 | 793 | 78.37% |
| NVDA240719C00415000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 361.83 | 449.15 | 453.80 | 0.00 | - | 4 | 18 | 63.75% |
| NVDA250117C00415000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 506.45 | 467.10 | 471.70 | 0.00 | - | 20 | 229 | 70.01% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 57.06% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 498.45 | 506.30 | 0.00 | - | 1 | 136 | 66.00% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 489 | 103.71% |
| NVDA240621P00415000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 30 | 1,600 | 79.44% |
| NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 0.86 | 1.01 | 0.00 | - | 14 | 99 | 68.95% |
| NVDA250117P00415000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 9.90 | 5.80 | 6.20 | 0.00 | - | 2 | 610 | 53.24% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 11.35 | 12.65 | 0.00 | - | 1 | 124 | 50.37% |
| NVDA251219P00415000 | 2024-04-05 12:03PM EDT | 2025-12-19 | 18.90 | 19.30 | 20.10 | 0.00 | - | 1 | 152 | 47.79% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 20.30 | 21.25 | 0.00 | - | 3 | 303 | 47.49% |
© 2024 Yahoo. All rights reserved.