Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,325.08 +636.30 (+1.00%) CMC Crypto 200
1,337.06 +60.08 (+4.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 491.19 | +69.99 | +16.62% | 12 | 24 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 84 | 214 |
| 487.20 | +53.99 | +12.46% | 3 | 331 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 209 | 2,906 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 4 | 20 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 2 |
| 451.79 | 0.00 | - | 10 | 2,048 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 74 | 5,425 |
| 461.18 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.58 | -0.21 | -26.58% | 40 | 3,149 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.87 | -0.20 | -18.69% | 40 | 358 |
| 499.13 | +41.13 | +8.98% | 2 | 968 | 2024-09-20 | 1.65 | -0.35 | -17.50% | 19 | 4,415 |
| 497.60 | +79.40 | +18.99% | 1 | 8 | 2024-10-18 | 2.08 | -0.35 | -14.40% | 2 | 118 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.85 | -0.60 | -17.39% | 51 | 530 |
| 435.74 | 0.00 | - | 8 | 678 | 2024-12-20 | 3.89 | -0.55 | -12.39% | 79 | 1,022 |
| 513.67 | +42.67 | +9.06% | 4 | 2,353 | 2025-01-17 | 4.55 | -0.55 | -10.78% | 260 | 7,162 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 5.95 | -1.15 | -16.20% | 4 | 58 |
| 457.73 | 0.00 | - | 1 | 120 | 2025-03-21 | 6.80 | -0.50 | -6.85% | 5 | 327 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 9.62 | -1.33 | -12.15% | 37 | 2,281 |
| 501.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 16.40 | -3.90 | -19.21% | 3 | 2,101 |
| 535.00 | +50.00 | +10.31% | 3 | 812 | 2026-01-16 | 17.50 | -2.47 | -12.37% | 1 | 1,619 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 23.20 | -4.00 | -14.71% | 1 | 174 |
| 566.50 | +36.50 | +6.89% | 3 | 326 | 2026-12-18 | 29.45 | -1.75 | -5.61% | 2 | 539 |
© 2024 Yahoo. All rights reserved.