Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.22 +99.30 (+0.15%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 530 |
| 867.85 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.01 | 0.00 | - | - | 3 |
| 754.71 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 1 |
| 1,097.29 | 0.00 | - | 4 | 58 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,600 |
| - | - | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 2 | 12 |
| 908.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2025-12-19 | 0.64 | +0.51 | +392.31% | 1 | 15 |
| 447.84 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 112 |
| 850.99 | 0.00 | - | 20 | 24 | 2026-06-18 | 0.22 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-12-18 | 0.46 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.