Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.45 -10.11 (-0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.00 | -51.73 | -6.69% | 2 | 1,678 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 1 | 868 |
| 722.00 | -53.68 | -6.92% | 2 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 193 |
| 614.68 | 0.00 | - | 1 | 201 | 2025-01-17 | 1.24 | 0.00 | - | 10 | 523 |
| 698.27 | 0.00 | - | 4 | 60 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 174 |
| 558.80 | 0.00 | - | 1 | 511 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,132 |
| 787.39 | 0.00 | - | 2 | 11 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 200 |
© 2024 Yahoo. All rights reserved.