Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,070.57 -1,486.80 (-2.38%) CMC Crypto 200
1,261.45 -96.56 (-7.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00365000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 524.80 | 529.60 | 531.80 | 0.00 | - | 1 | 30 | 0.00% |
| NVDA240621C00365000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 523.00 | 531.65 | 534.50 | 0.00 | - | 1 | 1,679 | 106.40% |
| NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 532.40 | 536.45 | 0.00 | - | 2 | 8 | 99.35% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-05-09 11:37AM EDT | 2025-06-20 | 558.37 | 556.30 | 563.35 | 0.00 | - | 4 | 71 | 74.74% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 579.10 | 582.15 | 0.00 | - | 1 | 511 | 75.58% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 565.75 | 569.10 | 0.00 | - | 2 | 12 | 65.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00365000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 197 | 168.75% |
| NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.03 | 0.15 | 0.00 | - | 2 | 846 | 89.94% |
| NVDA240719P00365000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.52 | 0.14 | 0.29 | 0.00 | - | 1 | 194 | 76.17% |
| NVDA250117P00365000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 2.71 | 2.67 | 2.91 | -0.29 | -9.67% | 1 | 535 | 56.42% |
| NVDA250620P00365000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 7.75 | 6.15 | 6.60 | 0.00 | - | 15 | 185 | 51.83% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 11.05 | 12.40 | 0.00 | - | 11 | 1,130 | 50.01% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 12.25 | 12.80 | 0.00 | - | 2 | 190 | 49.25% |
© 2024 Yahoo. All rights reserved.