Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.08 +18.81 (+0.35%) Dow
40,051.75 +48.16 (+0.12%) Nasdaq
16,787.67 +101.71 (+0.61%) Bitcoin USD
66,960.97 +24.10 (+0.04%) CMC Crypto 200
1,363.96 +9.54 (+0.70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.65 | 0.00 | - | 1 | 359 | 2024-06-21 | 0.14 | 0.00 | - | 9 | 1,092 |
| 535.93 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 214 |
| 558.13 | 0.00 | - | 2 | 475 | 2025-01-17 | 2.08 | -0.07 | -3.26% | 1 | 1,147 |
| 565.93 | 0.00 | - | 1 | 82 | 2025-06-20 | 4.70 | 0.00 | - | 15 | 177 |
| 604.69 | 0.00 | - | 1 | 294 | 2025-12-19 | 11.96 | 0.00 | - | 1 | 873 |
| 570.00 | 0.00 | - | 5 | 22 | 2026-01-16 | 10.00 | 0.00 | - | 10 | 179 |
© 2024 Yahoo. All rights reserved.