Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00345000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 544.20 | 552.05 | 555.90 | 0.00 | - | 20 | 39 | 254.49% |
| NVDA240621C00345000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 530.52 | 553.75 | 558.05 | 0.00 | - | 1 | 594 | 140.14% |
| NVDA240719C00345000 | 2024-02-07 11:19AM EDT | 2024-07-19 | 355.64 | 532.05 | 546.15 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA250117C00345000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 527.60 | 566.25 | 572.45 | 0.00 | - | 2 | 828 | 85.49% |
| NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 576.80 | 584.60 | 0.00 | - | 4 | 57 | 78.68% |
| NVDA251219C00345000 | 2024-05-07 11:40AM EDT | 2025-12-19 | 599.60 | 588.85 | 597.90 | 0.00 | - | 1 | 60 | 74.28% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00345000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 300 | 198.44% |
| NVDA240621P00345000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 820 | 96.48% |
| NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.08 | 0.27 | 0.00 | - | 5 | 149 | 79.64% |
| NVDA250117P00345000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 3.15 | 1.83 | 2.34 | 0.00 | - | 1 | 1,075 | 57.08% |
| NVDA250620P00345000 | 2024-04-09 11:17AM EDT | 2025-06-20 | 6.50 | 5.25 | 5.70 | 0.00 | - | 16 | 168 | 53.24% |
| NVDA251219P00345000 | 2024-05-07 10:16AM EDT | 2025-12-19 | 10.16 | 9.40 | 10.00 | 0.00 | - | 2 | 189 | 50.25% |
| NVDA260116P00345000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.60 | 10.05 | 10.70 | 0.00 | - | 4 | 84 | 49.87% |
© 2024 Yahoo. All rights reserved.