Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,671.89 +561.12 (+0.89%) CMC Crypto 200
1,325.96 +48.98 (+3.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 64 | 55 |
| 558.10 | +14.60 | +2.69% | 1 | 35 | 2024-05-17 | 0.01 | -0.13 | -92.86% | 2 | 354 |
| 436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 20 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
| 486.82 | 0.00 | - | 6 | 940 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 1 | 5,251 |
| 490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 158 |
| 484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 138 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.71 | -0.19 | -21.11% | 50 | 2,084 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 7 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.76 | 0.00 | - | 5 | 237 |
| 565.58 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 497 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
| 513.52 | 0.00 | - | 4 | 270 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 333 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
| 594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 13.17 | -2.35 | -15.14% | 3 | 124 |
| 604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 19.20 | 0.00 | - | 22 | 138 |
© 2024 Yahoo. All rights reserved.