Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00315000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 582.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 0.00% |
NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 200.15% |
NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 54.32% |
NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 146.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00315000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 107 | 50.00% |
NVDA240621P00315000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 832 | 50.00% |
NVDA240719P00315000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
NVDA251219P00315000 | 2024-04-19 2:17PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 12.50% |
NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |