Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,004.94 +230.78 (+0.36%) CMC Crypto 200
1,326.78 +49.80 (+3.90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 7 |
| 540.17 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 564.41 | 0.00 | - | 1 | 840 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 2,540 |
| 570.40 | +55.40 | +10.76% | 6 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 89 |
| 576.43 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.71 | 0.00 | - | 2 | 634 |
| 573.01 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 489.74 | 0.00 | - | 5 | 105 | 2024-12-20 | 1.69 | 0.00 | - | 10 | 325 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 1.70 | -0.30 | -15.00% | 2 | 1,049 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 50 |
| 563.95 | 0.00 | - | 1 | 133 | 2025-06-20 | 5.18 | 0.00 | - | 4 | 54 |
| 574.00 | 0.00 | - | 4 | 630 | 2025-12-19 | 8.15 | 0.00 | - | 24 | 1,109 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 81 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 623.70 | +108.89 | +21.15% | 1 | 87 | 2026-12-18 | 15.57 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.