Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.68 +17.41 (+0.33%) Dow
39,966.29 -37.30 (-0.09%) Nasdaq
16,818.58 +132.61 (+0.79%) Bitcoin USD
68,197.86 +1,489.10 (+2.23%) CMC Crypto 200
1,389.94 +35.52 (+2.63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.75 | 0.00 | - | 5 | 879 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,524 |
| 322.00 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 6 | 46 |
| 615.00 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.92 | -0.59 | -39.07% | 25 | 1,090 |
| 497.17 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.60 | -3.15 | -54.78% | 1 | 114 |
| 607.63 | 0.00 | - | 2 | 212 | 2025-12-19 | 6.78 | 0.00 | - | 1 | 297 |
© 2024 Yahoo. All rights reserved.