Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00295000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 564.00 | 601.95 | 605.80 | 0.00 | - | 1 | 9 | 257.03% |
| NVDA240621C00295000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 590.40 | 602.50 | 607.85 | 0.00 | - | 100 | 865 | 149.90% |
| NVDA240719C00295000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 550.94 | 604.20 | 609.15 | 0.00 | - | 3 | 7 | 130.49% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 602.25 | 609.20 | 0.00 | - | 8 | 429 | 64.82% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 0.00% |
| NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 576.60 | 584.35 | 0.00 | - | 1 | 147 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00295000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 560 | 206.25% |
| NVDA240621P00295000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | -0.07 | -58.33% | 100 | 696 | 101.95% |
| NVDA240719P00295000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.20 | 0.00 | - | 20 | 268 | 87.79% |
| NVDA250117P00295000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.24 | 1.11 | 1.25 | -0.11 | -8.15% | 1,608 | 1,865 | 60.40% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 2.98 | 3.45 | 0.00 | - | 30 | 180 | 55.49% |
| NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 5.85 | 6.45 | 0.00 | - | 9 | 145 | 51.97% |
© 2024 Yahoo. All rights reserved.