Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,518.66 -296.21 (-0.46%) CMC Crypto 200
1,320.01 -76.53 (-5.48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00285000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 521.86 | 584.75 | 587.65 | 0.00 | - | 1 | 6 | 261.74% |
| NVDA240621C00285000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 542.20 | 585.05 | 588.75 | 0.00 | - | 1 | 235 | 166.65% |
| NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 586.25 | 591.15 | 0.00 | - | 2 | 47 | 144.13% |
| NVDA250117C00285000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 600.60 | 596.45 | 601.40 | 0.00 | - | 2 | 469 | 99.62% |
| NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 603.95 | 611.40 | 0.00 | - | 10 | 63 | 89.03% |
| NVDA251219C00285000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 596.25 | 612.35 | 622.80 | 0.00 | - | 1 | 173 | 82.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00285000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 68 | 134.38% |
| NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.15 | 0.00 | - | 7 | 812 | 99.61% |
| NVDA240719P00285000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.27 | 0.16 | 0.32 | 0.00 | - | 1 | 70 | 86.33% |
| NVDA250117P00285000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 1.50 | 1.18 | 1.76 | 0.00 | - | 1 | 418 | 60.83% |
| NVDA250620P00285000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 3.11 | 2.96 | 3.90 | 0.00 | - | 2 | 55 | 55.40% |
| NVDA251219P00285000 | 2024-04-26 11:28AM EDT | 2025-12-19 | 6.68 | 6.30 | 7.00 | +0.83 | +16.53% | 1 | 65 | 52.46% |
© 2024 Yahoo. All rights reserved.