Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,728.20 -330.19 (-0.52%) CMC Crypto 200
1,329.26 +52.28 (+4.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 573.89 | +573.89 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 13 | 33 |
| 594.45 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 225 |
| 609.50 | +13.99 | +2.35% | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 610.70 | +62.70 | +11.44% | 1 | 825 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 1 | 529 |
| 542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.20 | +0.09 | +81.82% | 1 | 496 |
| 561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.48 | 0.00 | - | 7 | 75 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.36 | -0.16 | -30.77% | 4 | 1,220 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.20 | +0.03 | +2.56% | 1 | 383 |
| 580.17 | 0.00 | - | 1 | 2,327 | 2025-01-17 | 1.19 | -0.26 | -17.93% | 10 | 1,115 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 88 |
| 680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 3.14 | 0.00 | - | 1 | 105 |
| 602.98 | 0.00 | - | 1 | 550 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 2,238 |
| 635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 6.50 | 0.00 | - | 15 | 270 |
| 635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 99 |
| 620.83 | 0.00 | - | 1 | 22 | 2026-12-18 | 11.37 | -0.43 | -3.64% | 3 | 308 |
© 2024 Yahoo. All rights reserved.