Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.91 +0.34 (+0.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.50 | -74.37 | -8.36% | 10 | 1,236 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 865 |
| 630.15 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.03 | 0.00 | - | 45 | 37 |
| 700.00 | 0.00 | - | 1 | 504 | 2025-01-17 | 0.49 | 0.00 | - | 13 | 785 |
| 675.00 | 0.00 | - | 2 | 356 | 2025-06-20 | 2.23 | 0.00 | - | 1 | 76 |
| 894.50 | 0.00 | - | 2 | 170 | 2025-12-19 | 2.38 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.