Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00255000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 540.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00255000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 523.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00255000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240621P00255000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240719P00255000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
NVDA250117P00255000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00255000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |