Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.73 +65.38 (+0.78%) Bitcoin USD
63,266.31 +1,924.54 (+3.14%) CMC Crypto 200
1,307.34 -50.67 (-3.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00025000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 889.74 | 734.45 | 739.95 | 0.00 | - | 1 | 197 | 0.00% |
| NVDA240621C00025000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 862.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NVDA240816C00025000 | 2024-04-22 10:49AM EDT | 2024-08-16 | 752.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240920C00025000 | 2024-03-08 3:59PM EDT | 2024-09-20 | 862.22 | 853.50 | 859.25 | 0.00 | - | 22 | 28 | 0.00% |
| NVDA250117C00025000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 867.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVDA250221C00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 844.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA250620C00025000 | 2023-11-20 11:33AM EDT | 2025-06-20 | 475.83 | 472.50 | 478.30 | 0.00 | - | 4 | 9 | 0.00% |
| NVDA260618C00025000 | 2024-04-23 11:08AM EDT | 2026-06-18 | 796.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00025000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NVDA240621P00025000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 508 | 50.00% |
| NVDA240920P00025000 | 2024-03-08 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 210.94% |
| NVDA241220P00025000 | 2024-03-22 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 271 | 125.00% |
| NVDA250117P00025000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 50.00% |
| NVDA250221P00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NVDA250620P00025000 | 2024-03-28 12:05PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 2,222 | 125.00% |
| NVDA251219P00025000 | 2024-02-05 11:25AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 96.88% |
| NVDA260116P00025000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 50.00% |
| NVDA260618P00025000 | 2024-03-27 1:03PM EDT | 2026-06-18 | 0.10 | 0.01 | 0.48 | 0.00 | - | 1 | 5 | 94.53% |
| NVDA261218P00025000 | 2024-05-07 2:51PM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
© 2024 Yahoo. All rights reserved.