Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.40 -2,042.81 (-3.24%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00245000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 604.63 | 651.90 | 655.75 | 0.00 | - | 2 | 11 | 279.69% |
| NVDA240621C00245000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 638.22 | 652.95 | 657.35 | 0.00 | - | 2 | 702 | 173.19% |
| NVDA250620C00245000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 640.00 | 665.40 | 677.10 | 0.00 | - | 1 | 71 | 91.75% |
| NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 672.85 | 685.50 | 0.00 | - | 4 | 121 | 84.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00245000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 237.50% |
| NVDA240621P00245000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 1,505 | 123.83% |
| NVDA250620P00245000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 2.42 | 1.22 | 2.00 | 0.00 | - | 3 | 142 | 57.63% |
| NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 3.40 | 3.95 | 0.00 | - | 7 | 176 | 54.61% |
© 2024 Yahoo. All rights reserved.