Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.77 -1,699.83 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 565.18 | 671.90 | 675.70 | 0.00 | - | 1 | 12 | 300.00% |
| NVDA240621C00225000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 648.47 | 672.65 | 677.55 | 0.00 | - | 1 | 546 | 185.35% |
| NVDA250620C00225000 | 2024-05-06 12:37PM EDT | 2025-06-20 | 707.97 | 684.05 | 695.55 | 0.00 | - | 1 | 129 | 95.42% |
| NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 690.35 | 703.10 | 0.00 | - | 1 | 65 | 87.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00225000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 998 | 275.00% |
| NVDA240621P00225000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,210 | 133.98% |
| NVDA240719P00225000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 58 | 104.49% |
| NVDA250620P00225000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 1.58 | 0.85 | 1.70 | 0.00 | - | 1 | 396 | 59.35% |
| NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 2.78 | 3.30 | 0.00 | - | 5 | 326 | 56.24% |
© 2024 Yahoo. All rights reserved.