Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.22 +99.30 (+0.15%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 867.77 | -72.67 | -7.73% | 1 | 772 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 869.12 | +33.27 | +3.98% | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 17 |
| 837.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 139 |
| 923.75 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.11 | 0.00 | - | 9 | 321 |
| 853.10 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.21 | 0.00 | - | 3 | 69 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | +0.19 | +146.15% | 1 | 61 |
| 817.52 | 0.00 | - | 1 | 196 | 2024-12-20 | 0.50 | 0.00 | - | 5 | 208 |
| 859.05 | 0.00 | - | 10 | 881 | 2025-01-17 | 0.31 | 0.00 | - | 36 | 1,736 |
| 907.85 | 0.00 | - | 3 | 7 | 2025-02-21 | 0.42 | 0.00 | - | 20 | 15 |
| 834.00 | 0.00 | - | 2 | 103 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 1,074 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 1.26 | 0.00 | - | 1 | 213 |
| 950.77 | 0.00 | - | 1 | 33 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 155 |
| 954.57 | 0.00 | - | 1 | 13 | 2026-06-18 | 2.40 | 0.00 | - | 5 | 23 |
| 962.35 | 0.00 | - | 4 | 58 | 2026-12-18 | 3.30 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.