Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,994.86 -2,190.09 (-3.64%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00205000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 640.67 | 624.35 | 627.60 | 0.00 | - | 1 | 5 | 266.41% |
| NVDA240621C00205000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 616.42 | 625.25 | 629.00 | 0.00 | - | 20 | 494 | 176.66% |
| NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 677.55 | 682.60 | 0.00 | - | 21 | 22 | 334.66% |
| NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 709.40 | 717.95 | 0.00 | - | 1 | 93 | 185.66% |
| NVDA251219C00205000 | 2024-04-22 10:30AM EDT | 2025-12-19 | 590.38 | 641.45 | 652.60 | 0.00 | - | 1 | 63 | 88.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00205000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 73 | 205.47% |
| NVDA240621P00205000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 2,885 | 123.24% |
| NVDA240719P00205000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 101.17% |
| NVDA250620P00205000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 1.69 | 0.72 | 1.84 | 0.00 | - | 1 | 326 | 59.89% |
| NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.18 | 2.59 | 0.00 | - | 2 | 148 | 54.83% |
© 2024 Yahoo. All rights reserved.